Stock DIAMONDBACK ENERGY INC.
| Price201.500 USD | Change+3.870 (+1.96%) | High201.540 USD | Low196.290 USD | Last updateMay 03, 2024 20:30:01.259 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
201.500
Last update
May 03, 2024 20:30:01.259
Bid
199.750
Ask
202.690
Change(1D)
+3.870 (+1.96%)
Previous close
197.630
Open
196.580
High
201.540
Low
196.290
Volume (pieces)
1,873,837
Currency
USD
ISIN
US25278X1090
WKN
25278X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.96%
1 week
-3.01%
1 month
-0.85%
1 year
+56.48%
3 years
+140.11%
5 years
+100.56%
Current year
+29.93%
High 52 weeks
211.960
Low 52 weeks
123.410
Vola 1 week
36.19%
Vola 1 Month
18.48%
Vola 3 Months
26.81%
Vola 6 Months
24.15%
Vola 1 Year
23.64%
Vola 3 Years
40.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 03, 2024 | 22:30 | 201.500 USD | 375,458,665.16 | 34737 | Trade |
| Nasdaq Basic | May 03, 2024 | 21:59 | 201.510 USD | 332,126,040.13 | 24391 | Trade |
| Stuttgart | May 03, 2024 | 16:42 | 185.480 EUR | 0.00 | 8 | Request for trade |