Stock 8X8 INC.
| Price2.810 USD | Change+0.470 (+20.09%) | High2.880 USD | Low2.420 USD | Last updateMay 09, 2024 20:00:00.210 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.810
Last update
May 09, 2024 20:00:00.210
Bid
2.810
Ask
2.880
Change(1D)
+0.470 (+20.09%)
Previous close
2.340
Open
2.420
High
2.880
Low
2.420
Volume (pieces)
3,521,506
Currency
USD
ISIN
US2829141009
WKN
282914100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+20.09%
1 week
+24.89%
1 month
+8.49%
1 year
-6.33%
3 years
-90.30%
5 years
-88.19%
Current year
-25.66%
High 52 weeks
4.875
Low 52 weeks
2.120
Vola 1 week
136.06%
Vola 1 Month
77.09%
Vola 3 Months
74.27%
Vola 6 Months
67.48%
Vola 1 Year
75.12%
Vola 3 Years
71.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 25, 2024 | 16:40 | 2.730 USD | 2,544.36 | 1 | Trade |
| Nasdaq | May 09, 2024 | 22:00 | 2.810 USD | 9,791,312.31 | 19308 | Trade |
| Nasdaq Basic | May 09, 2024 | 21:59 | 2.810 USD | 6,653,741.74 | 10515 | Trade |
| Stuttgart | May 09, 2024 | 08:03 | 2.200 EUR | 0.00 | 3 | Request for trade |