Stock ELECTRONIC ARTS INC.
| Price129.560 USD | Change+1.060 (+0.82%) | High130.465 USD | Low129.010 USD | Last updateMay 03, 2024 20:15:00.015 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
129.560
Last update
May 03, 2024 20:15:00.015
Bid
129.430
Ask
133.350
Change(1D)
+1.060 (+0.82%)
Previous close
128.500
Open
129.120
High
130.465
Low
129.010
Volume (pieces)
1,650,180
Currency
USD
ISIN
US2855121099
WKN
285512109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.82%
1 week
+1.30%
1 month
-2.23%
1 year
+3.59%
3 years
-8.23%
5 years
+40.06%
Current year
-5.30%
High 52 weeks
144.530
Low 52 weeks
117.470
Vola 1 week
13.63%
Vola 1 Month
12.53%
Vola 3 Months
16.01%
Vola 6 Months
14.00%
Vola 1 Year
17.60%
Vola 3 Years
23.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 124.020 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 125.460 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 121.160 EUR | - | 1 | Request for trade |
| EuroTLX | May 03, 2024 | 17:44 | 120.020 EUR | - | 1 | Request for trade |
| London Stock Exchange | May 03, 2024 | 16:36 | 129.230 USD | 3,876.90 | 4 | Trade |
| Nasdaq | May 03, 2024 | 22:15 | 129.560 USD | 213,724,096.52 | 36142 | Trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 129.570 USD | 204,838,018.17 | 25184 | Trade |
| Stuttgart | May 03, 2024 | 19:26 | 120.120 EUR | 0.00 | 8 | Request for trade |