Stock ENDRA LIFE SCIENCES INC COM USD0.0001(POST REV SPT)
| Price0.303 USD | Change-0.020 (-6.31%) | High0.330 USD | Low0.291 USD | Last updateMay 09, 2024 20:30:00.770 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.303
Last update
May 09, 2024 20:30:00.770
Bid
0.180
Ask
0.370
Change(1D)
-0.020 (-6.31%)
Previous close
0.323
Open
0.330
High
0.330
Low
0.291
Volume (pieces)
64,425
Currency
USD
ISIN
US29273B3024
WKN
29273B302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.31%
1 week
-8.83%
1 month
-15.96%
1 year
-79.12%
3 years
-99.30%
5 years
-98.96%
Current year
-85.72%
High 52 weeks
2.790
Low 52 weeks
0.221
Vola 1 week
100.80%
Vola 1 Month
177.18%
Vola 3 Months
149.25%
Vola 6 Months
144.23%
Vola 1 Year
116.62%
Vola 3 Years
102.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 09, 2024 | 22:30 | 0.303 USD | 19,463.81 | 207 | Request for trade |
| Nasdaq Basic | May 09, 2024 | 22:00 | 0.308 USD | 14,583.86 | 113 | Request for trade |