Stock ENPHASE ENERGY INC.
| Price114.200 USD | Change+8.140 (+7.67%) | High117.260 USD | Low110.520 USD | Last updateMay 03, 2024 20:30:01.139 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
114.200
Last update
May 03, 2024 20:30:01.139
Bid
115.680
Ask
116.010
Change(1D)
+8.140 (+7.67%)
Previous close
106.060
Open
110.520
High
117.260
Low
110.520
Volume (pieces)
6,067,183
Currency
USD
ISIN
US29355A1079
WKN
29355A107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.67%
1 week
+2.03%
1 month
-3.71%
1 year
-26.52%
3 years
-16.28%
5 years
+725.74%
Current year
-13.58%
High 52 weeks
192.220
Low 52 weeks
73.490
Vola 1 week
86.48%
Vola 1 Month
63.91%
Vola 3 Months
67.16%
Vola 6 Months
64.39%
Vola 1 Year
59.20%
Vola 3 Years
64.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 02, 2024 | 16:27 | 104.280 USD | 83,424.00 | 12 | Trade |
| Nasdaq | May 03, 2024 | 22:30 | 114.200 USD | 690,202,301.60 | 85470 | Trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 114.200 USD | 512,547,339.53 | 54774 | Trade |
| Stuttgart | May 06, 2024 | 08:10 | 105.800 EUR | 846.40 | 1 | Request for trade |