Stock ENSERVCO CORP.
| Price0.210 USD | Change+0.004 (+1.94%) | High0.216 USD | Low0.210 USD | Last updateMay 06, 2024 20:00:00.049 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.210
Last update
May 06, 2024 20:00:00.049
Bid
0.209
Ask
0.215
Change(1D)
+0.004 (+1.94%)
Previous close
0.206
Open
0.216
High
0.216
Low
0.210
Volume (pieces)
91,220
Currency
USD
ISIN
US29358Y2019
WKN
29358Y201
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.94%
1 week
-10.43%
1 month
-11.40%
1 year
-48.62%
3 years
-85.07%
5 years
-96.76%
Current year
-18.25%
High 52 weeks
0.496
Low 52 weeks
0.171
Vola 1 week
53.02%
Vola 1 Month
127.90%
Vola 3 Months
104.94%
Vola 6 Months
89.11%
Vola 1 Year
89.61%
Vola 3 Years
119.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 06, 2024 | 22:00 | 0.210 USD | 19,348.31 | 466 | Request for trade |
| Nasdaq Basic | May 06, 2024 | 21:53 | 0.211 USD | 11,554.51 | 175 | Request for trade |
| Stuttgart | May 06, 2024 | 19:02 | 0.192 EUR | 0.00 | 4 | Request for trade |