Stock EXELON CORP.
| Price37.840 USD | Change+0.260 (+0.69%) | High38.200 USD | Low37.260 USD | Last updateMay 01, 2024 20:00:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.840
Last update
May 01, 2024 20:00:00.002
Bid
37.840
Ask
38.400
Change(1D)
+0.260 (+0.69%)
Previous close
37.580
Open
37.290
High
38.200
Low
37.260
Volume (pieces)
7,489,074
Currency
USD
ISIN
US30161N1019
WKN
30161N101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.69%
1 week
+0.19%
1 month
+1.64%
1 year
-12.37%
3 years
+18.92%
5 years
+6.26%
Current year
+5.40%
High 52 weeks
43.525
Low 52 weeks
33.345
Vola 1 week
14.65%
Vola 1 Month
17.65%
Vola 3 Months
18.52%
Vola 6 Months
24.03%
Vola 1 Year
21.37%
Vola 3 Years
22.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 30, 2024 | 17:44 | 34.895 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 17, 2023 | 15:30 | 42.000 USD | 2,100.00 | 1 | Trade |
| Nasdaq | May 01, 2024 | 22:00 | 37.840 USD | 283,546,251.68 | 53633 | Trade |
| Nasdaq Basic | May 01, 2024 | 22:00 | 37.840 USD | 264,782,573.51 | 32630 | Trade |
| Stuttgart | May 02, 2024 | 08:14 | 35.035 EUR | 0.00 | 1 | Trade |