Stock EZCORP INC.
| Price10.160 USD | Change-0.050 (-0.49%) | High10.270 USD | Low10.150 USD | Last updateMay 16, 2024 20:00:03.344 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.160
Last update
May 16, 2024 20:00:03.344
Bid
9.800
Ask
10.260
Change(1D)
-0.050 (-0.49%)
Previous close
10.210
Open
10.220
High
10.270
Low
10.150
Volume (pieces)
570,046
Currency
USD
ISIN
US3023011063
WKN
302301106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.49%
1 week
-1.65%
1 month
-9.77%
1 year
+16.25%
3 years
+46.19%
5 years
+10.31%
Current year
+16.25%
High 52 weeks
11.520
Low 52 weeks
7.695
Vola 1 week
12.81%
Vola 1 Month
32.64%
Vola 3 Months
27.46%
Vola 6 Months
30.55%
Vola 1 Year
28.71%
Vola 3 Years
36.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 16, 2024 | 22:00 | 10.160 USD | 5,811,656.16 | 9739 | Request for trade |
| Nasdaq Basic | May 16, 2024 | 22:00 | 10.160 USD | 4,962,211.78 | 6942 | Request for trade |
| Stuttgart | May 17, 2024 | 08:04 | 9.300 EUR | 0.00 | 1 | Request for trade |