Stock META PLATFORMS INC. CLASS A
| Price669.210 USD | Change+37.730 (+5.97%) | High677.860 USD | Low658.010 USD | Last updateJul 10, 2026 20:00:00.291 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
669.210
Last update
Jul 10, 2026 20:00:00.291
Bid
668.000
Ask
668.140
Change(1D)
+37.730 (+5.97%)
Previous close
631.480
Open
660.335
High
677.860
Low
658.010
Volume (pieces)
40,608,860
Currency
USD
ISIN
US30303M1027
WKN
30303M102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.97%
1 week
+14.81%
1 month
+17.20%
1 year
-7.98%
3 years
+127.55%
5 years
+90.97%
Current year
+1.38%
High 52 weeks
796.250
Low 52 weeks
520.260
Vola 1 week
55.25%
Vola 1 Month
54.99%
Vola 3 Months
45.52%
Vola 6 Months
44.40%
Vola 1 Year
38.82%
Vola 3 Years
37.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 10, 2026 | 17:30 | 518.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 10, 2026 | 17:30 | 590.500 EUR | 1,451,613.40 | 177 | Trade |
| Cboe Europe Equities (NL) | Jul 10, 2026 | 17:30 | 590.000 EUR | 5,075,839.87 | 476 | Trade |
| EuroTLX | Jul 10, 2026 | 17:45 | 590.300 EUR | 5,734.00 | 2 | Trade |
| London Stock Exchange | Jul 10, 2026 | 16:05 | 677.000 USD | 94,995.59 | 223 | Trade |
| Nasdaq | Jul 10, 2026 | 22:00 | 669.210 USD | 27,119,695,049.53 | 930531 | Trade |
| Nasdaq Basic | Jul 10, 2026 | 22:00 | 669.210 USD | 20,787,560,993.06 | 533453 | Trade |
| SIX Swiss Exchange | Jul 10, 2026 | 17:36 | 543.100 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 10, 2026 | 17:36 | 673.100 USD | - | 1 | Trade |
| Stuttgart | Jul 10, 2026 | 21:56 | 587.600 EUR | 1,163,318.00 | 207 | Trade |