Stock META PLATFORMS INC. CLASS A
| Price443.290 USD | Change+1.910 (+0.43%) | High446.440 USD | Low431.960 USD | Last updateApr 26, 2024 20:00:00.356 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
443.290
Last update
Apr 26, 2024 20:00:00.356
Bid
441.450
Ask
441.550
Change(1D)
+1.910 (+0.43%)
Previous close
441.380
Open
441.460
High
446.440
Low
431.960
Volume (pieces)
32,691,443
Currency
USD
ISIN
US30303M1027
WKN
30303M102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.43%
1 week
-7.85%
1 month
-10.61%
1 year
+111.70%
3 years
+46.28%
5 years
+131.50%
Current year
+25.24%
High 52 weeks
531.490
Low 52 weeks
229.850
Vola 1 week
99.47%
Vola 1 Month
42.74%
Vola 3 Months
53.05%
Vola 6 Months
40.61%
Vola 1 Year
35.40%
Vola 3 Years
49.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 17:30 | 408.900 EUR | 77,029.10 | 12 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:30 | 412.350 EUR | 2,919,409.00 | 44 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 17:30 | 412.300 EUR | 1,265,755.75 | 179 | Trade |
| EuroTLX | Apr 26, 2024 | 17:44 | 411.100 EUR | 22,685.00 | 3 | Trade |
| London Stock Exchange | Apr 26, 2024 | 17:40 | 450.500 USD | 577,378.56 | 356 | Trade |
| Nasdaq | Apr 26, 2024 | 22:00 | 443.290 USD | 14,396,006,256.14 | 565016 | Trade |
| Nasdaq Basic | Apr 26, 2024 | 22:00 | 443.290 USD | 10,453,475,818.21 | 378843 | Trade |
| SIX Swiss Exchange | Nov 08, 2022 | 17:36 | 180.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Apr 10, 2024 | 17:36 | 184.000 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 26, 2024 | 21:50 | 415.050 EUR | 1,537,883.00 | 93 | Trade |