Stock 5E ADVANCED MATERIALS INC COM USD0.01
| Price1.390 USD | Change+0.110 (+8.59%) | High1.390 USD | Low1.230 USD | Last updateMay 03, 2024 20:30:00.108 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.390
Last update
May 03, 2024 20:30:00.108
Bid
1.330
Ask
1.500
Change(1D)
+0.110 (+8.59%)
Previous close
1.280
Open
1.280
High
1.390
Low
1.230
Volume (pieces)
167,847
Currency
USD
ISIN
US33830Q1094
WKN
33830Q109
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
+8.59%
1 week
+23.01%
1 month
-6.08%
1 year
-69.78%
3 years
-
5 years
-
Current year
-1.42%
High 52 weeks
4.870
Low 52 weeks
1.030
Vola 1 week
80.18%
Vola 1 Month
81.08%
Vola 3 Months
109.75%
Vola 6 Months
100.04%
Vola 1 Year
99.35%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 03, 2024 | 22:30 | 1.390 USD | 224,709.82 | 1286 | Request for trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 1.390 USD | 149,859.23 | 548 | Request for trade |
| Stuttgart | May 03, 2024 | 08:06 | 1.170 EUR | 0.00 | 3 | Request for trade |