Stock TWENTY-FIRST CENTU
| Price31.330 USD | Change+0.320 (+1.03%) | High31.525 USD | Low30.950 USD | Last updateMay 01, 2024 20:00:02.650 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.330
Last update
May 01, 2024 20:00:02.650
Bid
28.800
Ask
32.800
Change(1D)
+0.320 (+1.03%)
Previous close
31.010
Open
30.950
High
31.525
Low
30.950
Volume (pieces)
2,258,080
Currency
USD
ISIN
US35137L1052
WKN
35137L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.03%
1 week
-1.20%
1 month
-0.06%
1 year
-5.92%
3 years
-16.27%
5 years
-20.48%
Current year
+5.59%
High 52 weeks
35.405
Low 52 weeks
28.285
Vola 1 week
25.30%
Vola 1 Month
17.68%
Vola 3 Months
25.88%
Vola 6 Months
23.14%
Vola 1 Year
23.03%
Vola 3 Years
27.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 04, 2021 | 15:31 | 25.355 EUR | 380.32 | 1 | Request for trade |
| Nasdaq | May 01, 2024 | 22:00 | 31.330 USD | 70,799,076.14 | 28675 | Trade |
| Nasdaq Basic | May 01, 2024 | 22:00 | 31.330 USD | 60,954,863.71 | 17235 | Trade |
| Stuttgart | May 02, 2024 | 08:22 | 28.600 EUR | 0.00 | 1 | Request for trade |