Stock FOXO TECHNOLOGIES INC COM USD0.0001 CL A (R/S)
| Price0.293 USD | Change-0.005 (-1.58%) | High0.296 USD | Low0.285 USD | Last updateMay 22, 2024 17:52:57.486 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.293
Last update
May 22, 2024 17:52:57.486
Bid
0.291
Ask
0.295
Change(1D)
-0.005 (-1.58%)
Previous close
0.297
Open
0.296
High
0.296
Low
0.285
Volume (pieces)
78,115
Currency
USD
ISIN
US3514713052
WKN
351471305
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.58%
1 week
-0.57%
1 month
+11.39%
1 year
-90.10%
3 years
-99.69%
5 years
-
Current year
-6.98%
High 52 weeks
5.275
Low 52 weeks
0.250
Vola 1 week
88.10%
Vola 1 Month
58.20%
Vola 3 Months
82.02%
Vola 6 Months
115.36%
Vola 1 Year
136.46%
Vola 3 Years
142.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 22, 2024 | 19:52 | 0.293 USD | 22,675.08 | 217 | Request for trade |
| Nasdaq Basic | May 22, 2024 | 19:52 | 0.293 USD | 15,531.90 | 81 | Request for trade |