Stock GENENTA SCIENCE SPA SPON ADS EA REP 1 ORD SHS
| Price3.028 USD | Change-0.006 (-0.20%) | High3.030 USD | Low3.020 USD | Last updateMay 21, 2024 20:30:00.502 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.028
Last update
May 21, 2024 20:30:00.502
Bid
3.020
Ask
3.300
Change(1D)
-0.006 (-0.20%)
Previous close
3.034
Open
3.030
High
3.030
Low
3.020
Volume (pieces)
954
Currency
USD
ISIN
US36870W1009
WKN
36870W100
Type
Stock
Stock exchange
NMS
Country
Japan
Change(1D)
-0.20%
1 week
-5.98%
1 month
-22.39%
1 year
-51.17%
3 years
-
5 years
-
Current year
-38.84%
High 52 weeks
6.810
Low 52 weeks
2.200
Vola 1 week
81.21%
Vola 1 Month
174.09%
Vola 3 Months
122.64%
Vola 6 Months
99.87%
Vola 1 Year
83.08%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 21, 2024 | 22:30 | 3.028 USD | 2,892.18 | 27 | Request for trade |
| Nasdaq Basic | May 22, 2024 | 15:30 | 3.090 USD | 6.18 | 1 | Request for trade |
| Stuttgart | May 22, 2024 | 08:01 | 2.660 EUR | 0.00 | 1 | Request for trade |