Stock KARTOON STUDIOS INC.
| Price1.060 USD | Change0.000 (0.00%) | High1.090 USD | Low1.045 USD | Last updateMay 15, 2024 18:10:55.505 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.060
Last update
May 15, 2024 18:10:55.505
Bid
1.050
Ask
1.060
Change(1D)
0.000 (0.00%)
Previous close
1.060
Open
1.090
High
1.090
Low
1.045
Volume (pieces)
266,381
Currency
USD
ISIN
US37229T5092
WKN
37229T509
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
0.00%
1 week
-0.93%
1 month
-35.37%
1 year
-
3 years
-
5 years
-
Current year
-23.74%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
8.63%
Vola 1 Month
111.99%
Vola 3 Months
86.02%
Vola 6 Months
82.69%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 27, 2023 | 17:09 | 2.330 USD | 125.82 | 1 | Request for trade |
| NYSE MKT | May 15, 2024 | 20:10 | 1.060 USD | 282,746.14 | 954 | Request for trade |
| Nasdaq Basic | May 15, 2024 | 20:10 | 1.060 USD | 122,931.09 | 435 | Request for trade |
| Stuttgart | May 15, 2024 | 18:19 | 0.950 EUR | 0.00 | 2 | Request for trade |