Stock GOLD RESOURCE CORP.
| Price0.472 USD | Change-0.017 (-3.54%) | High0.510 USD | Low0.458 USD | Last updateMay 10, 2024 20:10:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.472
Last update
May 10, 2024 20:10:00.004
Bid
0.463
Ask
0.483
Change(1D)
-0.017 (-3.54%)
Previous close
0.489
Open
0.500
High
0.510
Low
0.458
Volume (pieces)
514,146
Currency
USD
ISIN
US38068T1051
WKN
38068T105
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-3.54%
1 week
+9.21%
1 month
-15.77%
1 year
-46.97%
3 years
-82.65%
5 years
-85.26%
Current year
+25.48%
High 52 weeks
0.920
Low 52 weeks
0.215
Vola 1 week
52.23%
Vola 1 Month
110.20%
Vola 3 Months
118.04%
Vola 6 Months
102.75%
Vola 1 Year
89.79%
Vola 3 Years
70.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 05, 2023 | 16:14 | 0.622 USD | 3,684.11 | 1 | Request for trade |
| NYSE MKT | May 10, 2024 | 22:10 | 0.472 USD | 246,930.26 | 901 | Request for trade |
| Nasdaq Basic | May 10, 2024 | 21:59 | 0.475 USD | 117,512.10 | 446 | Request for trade |
| Stuttgart | May 10, 2024 | 15:08 | 0.410 EUR | 0.00 | 6 | Request for trade |