Stock GRAPHEX GROUP LTD. SPON. ADRS
| Price0.327 USD | Change+0.027 (+9.03%) | High0.340 USD | Low0.303 USD | Last updateMay 17, 2024 20:10:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.327
Last update
May 17, 2024 20:10:00.002
Bid
0.346
Ask
0.438
Change(1D)
+0.027 (+9.03%)
Previous close
0.300
Open
0.336
High
0.340
Low
0.303
Volume (pieces)
117,811
Currency
USD
ISIN
US38867H1041
WKN
38867H104
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+9.03%
1 week
-14.09%
1 month
+51.60%
1 year
-73.39%
3 years
-88.67%
5 years
-
Current year
-62.39%
High 52 weeks
1.940
Low 52 weeks
0.200
Vola 1 week
199.70%
Vola 1 Month
192.69%
Vola 3 Months
149.40%
Vola 6 Months
125.78%
Vola 1 Year
111.61%
Vola 3 Years
96.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 17, 2024 | 22:10 | 0.327 USD | 37,115.16 | 253 | Request for trade |
| Nasdaq Basic | May 17, 2024 | 21:57 | 0.327 USD | 22,728.07 | 99 | Request for trade |
| Stuttgart | May 17, 2024 | 21:59 | 0.278 EUR | 0.00 | 5 | Request for trade |