Stock HEARTLAND FINANCIAL USA INC COM USD1
| Price42.790 USD | Change-0.970 (-2.22%) | High44.460 USD | Low42.640 USD | Last updateMay 28, 2024 19:59:55.285 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.790
Last update
May 28, 2024 19:59:55.285
Bid
41.360
Ask
68.050
Change(1D)
-0.970 (-2.22%)
Previous close
43.760
Open
44.130
High
44.460
Low
42.640
Volume (pieces)
549,691
Currency
USD
ISIN
US42234Q1022
WKN
42234Q102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.22%
1 week
-5.33%
1 month
+19.82%
1 year
+50.33%
3 years
-13.97%
5 years
+1.11%
Current year
+13.80%
High 52 weeks
45.990
Low 52 weeks
26.440
Vola 1 week
26.26%
Vola 1 Month
47.99%
Vola 3 Months
39.92%
Vola 6 Months
38.25%
Vola 1 Year
38.04%
Vola 3 Years
34.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 28, 2024 | 22:00 | 42.800 USD | 23,808,952.96 | 7573 | Request for trade |
| Nasdaq Basic | May 28, 2024 | 21:59 | 42.790 USD | 21,425,968.91 | 4955 | Request for trade |