Stock HEPION PHARMACEUTICALS INC.
| Price1.370 USD | Change+0.080 (+6.20%) | High1.440 USD | Low1.270 USD | Last updateApr 26, 2024 20:00:00.491 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.370
Last update
Apr 26, 2024 20:00:00.491
Bid
1.330
Ask
1.440
Change(1D)
+0.080 (+6.20%)
Previous close
1.290
Open
1.270
High
1.440
Low
1.270
Volume (pieces)
39,627
Currency
USD
ISIN
US4268973025
WKN
426897302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.20%
1 week
-36.82%
1 month
-45.26%
1 year
-90.67%
3 years
-96.57%
5 years
-42.27%
Current year
-60.80%
High 52 weeks
20.660
Low 52 weeks
1.220
Vola 1 week
115.97%
Vola 1 Month
131.17%
Vola 3 Months
138.85%
Vola 6 Months
120.03%
Vola 1 Year
136.99%
Vola 3 Years
102.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 26, 2024 | 22:00 | 1.370 USD | 55,137.31 | 352 | Request for trade |
| Nasdaq Basic | Apr 26, 2024 | 22:00 | 1.370 USD | 43,699.86 | 246 | Request for trade |