Stock HONEYWELL INTERNATIONAL INC.
| Price193.020 USD | Change-1.770 (-0.91%) | High200.135 USD | Low190.490 USD | Last updateApr 25, 2024 20:00:00.108 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
193.020
Last update
Apr 25, 2024 20:00:00.108
Bid
192.060
Ask
192.250
Change(1D)
-1.770 (-0.91%)
Previous close
194.790
Open
199.460
High
200.135
Low
190.490
Volume (pieces)
3,894,330
Currency
USD
ISIN
US4385161066
WKN
438516106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.91%
1 week
+1.00%
1 month
-2.75%
1 year
-1.50%
3 years
-14.02%
5 years
+13.26%
Current year
-7.96%
High 52 weeks
210.870
Low 52 weeks
174.880
Vola 1 week
12.28%
Vola 1 Month
15.89%
Vola 3 Months
16.06%
Vola 6 Months
15.55%
Vola 1 Year
16.66%
Vola 3 Years
20.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 25, 2024 | 17:44 | 178.000 EUR | - | 1 | Trade |
| Nasdaq | Apr 25, 2024 | 22:00 | 193.020 USD | 752,059,229.74 | 77761 | Trade |
| Nasdaq Basic | Apr 25, 2024 | 22:00 | 193.020 USD | 628,122,622.36 | 53300 | Trade |
| Stuttgart | Apr 25, 2024 | 16:33 | 179.340 EUR | 12,529.00 | 5 | Trade |