Stock HOUSTON AMERICAN ENERGY CORP
| Price1.400 USD | Change0.000 (0.00%) | High1.470 USD | Low1.400 USD | Last updateMay 16, 2024 20:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.400
Last update
May 16, 2024 20:00:00.003
Bid
1.410
Ask
1.440
Change(1D)
0.000 (0.00%)
Previous close
1.400
Open
1.410
High
1.470
Low
1.400
Volume (pieces)
194,540
Currency
USD
ISIN
US44183U2096
WKN
44183U209
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
0.00%
1 week
-11.39%
1 month
-26.70%
1 year
-36.07%
3 years
-6.04%
5 years
-53.33%
Current year
-21.79%
High 52 weeks
2.810
Low 52 weeks
1.270
Vola 1 week
31.50%
Vola 1 Month
136.72%
Vola 3 Months
107.06%
Vola 6 Months
79.33%
Vola 1 Year
76.62%
Vola 3 Years
143.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 15, 2024 | 15:48 | 1.935 USD | 11,081.74 | 1 | Request for trade |
| NYSE MKT | May 16, 2024 | 22:00 | 1.400 USD | 277,174.04 | 683 | Request for trade |
| Nasdaq Basic | May 16, 2024 | 21:59 | 1.400 USD | 198,145.31 | 326 | Request for trade |
| Stuttgart | Jul 02, 2021 | 08:15 | 1.740 EUR | 0.00 | 3 | Request for trade |