Stock ICLICK INTERACTIVE ASIA GROUP LTD. SPONS.ADR CL.A
| Price1.280 USD | Change-0.010 (-0.78%) | High1.300 USD | Low1.260 USD | Last updateMay 17, 2024 20:30:01.060 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.280
Last update
May 17, 2024 20:30:01.060
Bid
1.260
Ask
1.290
Change(1D)
-0.010 (-0.78%)
Previous close
1.290
Open
1.300
High
1.300
Low
1.260
Volume (pieces)
22,409
Currency
USD
ISIN
US45113Y2037
WKN
45113Y203
Type
Stock
Stock exchange
NMS
Country
Hong-Kong
Change(1D)
-0.78%
1 week
+3.23%
1 month
-67.26%
1 year
-45.33%
3 years
-98.84%
5 years
-96.74%
Current year
-66.58%
High 52 weeks
4.010
Low 52 weeks
1.030
Vola 1 week
47.08%
Vola 1 Month
224.36%
Vola 3 Months
155.77%
Vola 6 Months
118.09%
Vola 1 Year
124.39%
Vola 3 Years
106.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 17, 2024 | 22:30 | 1.280 USD | 28,630.93 | 104 | Request for trade |
| Nasdaq Basic | May 17, 2024 | 21:58 | 1.280 USD | 21,878.30 | 67 | Request for trade |
| Stuttgart | May 17, 2024 | 21:59 | 1.140 EUR | 0.00 | 7 | Request for trade |