Stock ILLUMINA INC.
| Price117.930 USD | Change-6.060 (-4.89%) | High127.890 USD | Low117.670 USD | Last updateMay 03, 2024 20:30:01.227 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
117.930
Last update
May 03, 2024 20:30:01.227
Bid
117.850
Ask
119.950
Change(1D)
-6.060 (-4.89%)
Previous close
123.990
Open
127.080
High
127.890
Low
117.670
Volume (pieces)
2,987,105
Currency
USD
ISIN
US4523271090
WKN
452327109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.89%
1 week
-3.56%
1 month
-7.68%
1 year
-40.00%
3 years
-69.48%
5 years
-63.77%
Current year
-15.30%
High 52 weeks
213.910
Low 52 weeks
89.000
Vola 1 week
42.46%
Vola 1 Month
36.79%
Vola 3 Months
37.61%
Vola 6 Months
45.43%
Vola 1 Year
41.90%
Vola 3 Years
45.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | May 03, 2024 | 17:44 | 111.480 EUR | 2,210.00 | 1 | Request for trade |
| London Stock Exchange | Mar 28, 2024 | 14:33 | 137.570 USD | 12,381.30 | 1 | Trade |
| Nasdaq | May 03, 2024 | 22:30 | 117.930 USD | 359,417,641.24 | 52876 | Trade |
| Nasdaq Basic | May 03, 2024 | 21:59 | 117.830 USD | 311,029,284.03 | 36530 | Trade |
| Stuttgart | May 03, 2024 | 19:26 | 111.540 EUR | 0.00 | 8 | Request for trade |