Stock INCYTE CORP
| Price53.090 USD | Change+0.165 (+0.31%) | High53.460 USD | Low52.280 USD | Last updateMay 02, 2024 20:00:00.263 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.090
Last update
May 02, 2024 20:00:00.263
Bid
52.170
Ask
54.000
Change(1D)
+0.165 (+0.31%)
Previous close
52.925
Open
53.020
High
53.460
Low
52.280
Volume (pieces)
2,020,535
Currency
USD
ISIN
US45337C1027
WKN
45337C102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.31%
1 week
+3.73%
1 month
-4.91%
1 year
-24.11%
3 years
-37.82%
5 years
-34.41%
Current year
-15.45%
High 52 weeks
69.825
Low 52 weeks
50.270
Vola 1 week
20.38%
Vola 1 Month
14.95%
Vola 3 Months
21.82%
Vola 6 Months
26.38%
Vola 1 Year
23.69%
Vola 3 Years
26.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | May 02, 2024 | 17:44 | 49.500 EUR | - | 1 | Request for trade |
| London Stock Exchange | Feb 16, 2023 | 18:03 | 79.480 USD | 99,032.08 | 1 | Trade |
| Nasdaq | May 02, 2024 | 22:00 | 53.090 USD | 107,152,898.23 | 28356 | Trade |
| Nasdaq Basic | May 02, 2024 | 22:00 | 53.090 USD | 107,727,775.29 | 20612 | Trade |
| Stuttgart | May 03, 2024 | 11:42 | 49.110 EUR | 0.00 | 2 | Request for trade |