Stock INSEEGO CORP.
| Price7.140 USD | Change+0.710 (+11.04%) | High7.639 USD | Low6.400 USD | Last updateMay 17, 2024 20:00:00.030 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.140
Last update
May 17, 2024 20:00:00.030
Bid
7.000
Ask
7.400
Change(1D)
+0.710 (+11.04%)
Previous close
6.430
Open
6.500
High
7.639
Low
6.400
Volume (pieces)
441,696
Currency
USD
ISIN
US45782B3024
WKN
45782B302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+11.04%
1 week
+41.95%
1 month
+207.76%
1 year
-33.27%
3 years
-90.58%
5 years
-85.46%
Current year
+224.84%
High 52 weeks
11.500
Low 52 weeks
1.620
Vola 1 week
76.14%
Vola 1 Month
125.45%
Vola 3 Months
137.85%
Vola 6 Months
126.84%
Vola 1 Year
120.69%
Vola 3 Years
96.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 07, 2024 | 14:20 | 1.500 USD | 16.50 | 1 | Trade |
| Nasdaq | May 17, 2024 | 22:00 | 7.140 USD | 3,189,277.05 | 3820 | Trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 7.140 USD | 2,229,558.50 | 2549 | Trade |
| Stuttgart | Oct 21, 2015 | 08:19 | 2.062 EUR | 0.00 | 1 | Request for trade |