Stock INTEL CORP.
| Price21.490 USD | Change+0.690 (+3.32%) | High21.600 USD | Low20.660 USD | Last updateJun 18, 2025 19:59:23.715 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.490
Last update
Jun 18, 2025 19:59:23.715
Bid
21.450
Ask
21.460
Change(1D)
+0.690 (+3.32%)
Previous close
20.800
Open
20.805
High
21.600
Low
20.660
Volume (pieces)
94,200,572
Currency
USD
ISIN
US4581401001
WKN
458140100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.32%
1 week
+3.92%
1 month
-0.78%
1 year
-29.84%
3 years
-41.87%
5 years
-64.23%
Current year
-
High 52 weeks
37.160
Low 52 weeks
17.665
Vola 1 week
47.04%
Vola 1 Month
45.90%
Vola 3 Months
64.28%
Vola 6 Months
66.02%
Vola 1 Year
65.73%
Vola 3 Years
49.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 19, 2025 | 17:30 | 18.080 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 19, 2025 | 17:30 | 17.614 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 19, 2025 | 17:30 | 18.356 EUR | 71,010.02 | 39 | Trade |
| EuroTLX | Jun 19, 2025 | 17:44 | 18.320 EUR | 636.00 | 1 | Trade |
| London Stock Exchange | Jun 18, 2025 | 16:21 | 21.150 USD | 444.15 | 26 | Trade |
| Nasdaq | Jun 18, 2025 | 21:59 | 21.490 USD | 2,008,793,598.02 | 232175 | Trade |
| Nasdaq Basic | Jun 18, 2025 | 21:59 | 21.470 USD | 1,591,544,008.25 | 144931 | Trade |
| SIX Swiss Exchange | Mar 14, 2025 | 17:36 | 53.700 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 06, 2023 | 17:35 | 47.800 USD | - | 1 | Trade |
| Stuttgart | Jun 19, 2025 | 21:31 | 18.348 EUR | 51,063.50 | 7 | Trade |