Stock INTEL CORP.
| Price107.110 USD | Change-0.810 (-0.75%) | High111.500 USD | Low105.360 USD | Last updateJun 10, 2026 15:46:06.506 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
107.110
Last update
Jun 10, 2026 15:46:06.507
Bid
107.080
Ask
107.110
Change(1D)
-0.810 (-0.75%)
Previous close
107.920
Open
106.030
High
111.500
Low
105.360
Volume (pieces)
56,674,708
Currency
USD
ISIN
US4581401001
WKN
458140100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.75%
1 week
-0.01%
1 month
-13.61%
1 year
+426.95%
3 years
+244.35%
5 years
+89.33%
Current year
+192.47%
High 52 weeks
132.750
Low 52 weeks
18.965
Vola 1 week
147.93%
Vola 1 Month
96.53%
Vola 3 Months
90.39%
Vola 6 Months
83.15%
Vola 1 Year
72.16%
Vola 3 Years
60.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 10, 2026 | 17:30 | 101.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 10, 2026 | 17:30 | 92.270 EUR | 1,396,988.29 | 98 | Trade |
| Cboe Europe Equities (NL) | Jun 10, 2026 | 17:30 | 92.290 EUR | 7,729,943.04 | 528 | Trade |
| EuroTLX | Jun 10, 2026 | 17:45 | 92.960 EUR | 32,004.00 | 2 | Trade |
| London Stock Exchange | Jun 09, 2026 | 17:46 | 106.120 USD | 20,495.94 | 135 | Trade |
| Nasdaq | Jun 10, 2026 | 17:46 | 107.100 USD | 6,133,758,658.78 | 542208 | Trade |
| Nasdaq Basic | Jun 10, 2026 | 17:46 | 107.100 USD | 4,079,136,349.55 | 285898 | Trade |
| SIX Swiss Exchange | Jun 09, 2026 | 17:35 | 84.910 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 10, 2026 | 17:36 | 106.290 USD | - | 1 | Trade |
| Stuttgart | Jun 10, 2026 | 17:33 | 92.510 EUR | 75,742.33 | 42 | Trade |