Stock INTERNATIONAL BUS MACHINE CORP
| Price173.460 USD | Change+3.450 (+2.03%) | High174.970 USD | Low169.940 USD | Last updateMay 21, 2024 20:00:00.620 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
173.460
Last update
May 21, 2024 20:00:00.620
Bid
173.150
Ask
173.300
Change(1D)
+3.450 (+2.03%)
Previous close
170.010
Open
170.050
High
174.970
Low
169.940
Volume (pieces)
6,459,800
Currency
USD
ISIN
US4592001014
WKN
459200101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.03%
1 week
+3.64%
1 month
-4.47%
1 year
+36.30%
3 years
+19.78%
5 years
+27.12%
Current year
+6.06%
High 52 weeks
199.155
Low 52 weeks
125.020
Vola 1 week
14.15%
Vola 1 Month
29.93%
Vola 3 Months
24.88%
Vola 6 Months
24.93%
Vola 1 Year
20.90%
Vola 3 Years
21.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 21, 2024 | 17:30 | 155.060 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 21, 2024 | 17:30 | 156.780 EUR | 7,522.60 | 8 | Trade |
| Cboe Europe Equities (NL) | May 21, 2024 | 17:30 | 159.700 EUR | 5,250.82 | 4 | Trade |
| EuroTLX | May 22, 2024 | 09:26 | 159.820 EUR | 799.00 | 1 | Trade |
| London Stock Exchange | May 21, 2024 | 17:35 | 118.950 USD | - | 13 | Trade |
| Nasdaq Basic | May 21, 2024 | 22:00 | 173.460 USD | 630,376,711.77 | 48585 | Trade |
| SIX Swiss Exchange | Mar 21, 2023 | 17:35 | 130.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Jul 07, 2022 | 17:35 | 135.000 CHF | - | 1 | Request for trade |
| Stuttgart | May 22, 2024 | 08:38 | 159.960 EUR | 1,919.52 | 2 | Trade |