Stock INTUIT INC.
| Price633.360 USD | Change+7.040 (+1.12%) | High643.500 USD | Low628.400 USD | Last updateJul 26, 2024 20:00:00.514 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
633.360
Last update
Jul 26, 2024 20:00:00.514
Bid
626.820
Ask
634.780
Change(1D)
+7.040 (+1.12%)
Previous close
626.320
Open
632.600
High
643.500
Low
628.400
Volume (pieces)
987,151
Currency
USD
ISIN
US4612021034
WKN
461202103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.12%
1 week
-0.50%
1 month
-0.65%
1 year
+27.47%
3 years
+19.66%
5 years
+123.19%
Current year
+1.33%
High 52 weeks
676.620
Low 52 weeks
473.560
Vola 1 week
29.17%
Vola 1 Month
25.30%
Vola 3 Months
32.71%
Vola 6 Months
28.65%
Vola 1 Year
26.08%
Vola 3 Years
36.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 26, 2024 | 17:30 | 558.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 26, 2024 | 17:30 | 516.200 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 26, 2024 | 17:30 | 600.300 EUR | - | 1 | Trade |
| EuroTLX | Jul 26, 2024 | 17:44 | 585.000 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 26, 2024 | 17:18 | 634.410 USD | 336,237.30 | 3 | Trade |
| Nasdaq | Jul 26, 2024 | 22:00 | 633.360 USD | 626,637,382.71 | 27533 | Trade |
| Nasdaq Basic | Jul 26, 2024 | 22:00 | 633.360 USD | 600,893,083.55 | 20507 | Trade |
| Stuttgart | Jul 26, 2024 | 08:08 | 579.000 EUR | 0.00 | 3 | Trade |