Stock INTUIT INC.
| Price636.550 USD | Change+10.160 (+1.62%) | High640.130 USD | Low626.590 USD | Last updateApr 26, 2024 20:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
636.550
Last update
Apr 26, 2024 20:00:00.007
Bid
636.550
Ask
641.000
Change(1D)
+10.160 (+1.62%)
Previous close
626.390
Open
627.070
High
640.130
Low
626.590
Volume (pieces)
1,192,496
Currency
USD
ISIN
US4612021034
WKN
461202103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.62%
1 week
+5.19%
1 month
-0.55%
1 year
+53.87%
3 years
+52.18%
5 years
+151.03%
Current year
+1.84%
High 52 weeks
671.010
Low 52 weeks
400.220
Vola 1 week
32.22%
Vola 1 Month
21.62%
Vola 3 Months
24.55%
Vola 6 Months
23.13%
Vola 1 Year
25.79%
Vola 3 Years
36.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 17:30 | 584.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:30 | 610.400 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 17:30 | 568.100 EUR | - | 1 | Trade |
| EuroTLX | Apr 26, 2024 | 17:44 | 592.800 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 26, 2024 | 17:10 | 636.550 USD | 31,827.50 | 4 | Trade |
| Nasdaq | Apr 26, 2024 | 22:00 | 636.550 USD | 757,901,227.32 | 39704 | Trade |
| Nasdaq Basic | Apr 26, 2024 | 22:00 | 636.550 USD | 631,089,618.36 | 27158 | Trade |
| Stuttgart | Apr 26, 2024 | 21:40 | 597.700 EUR | 8,965.00 | 4 | Trade |