Stock INTUITIVE SURGICAL INC
| Price375.330 USD | Change+2.210 (+0.59%) | High377.830 USD | Low368.100 USD | Last updateApr 26, 2024 20:00:00.043 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
375.330
Last update
Apr 26, 2024 20:00:00.043
Bid
370.010
Ask
377.750
Change(1D)
+2.210 (+0.59%)
Previous close
373.120
Open
368.100
High
377.830
Low
368.100
Volume (pieces)
927,845
Currency
USD
ISIN
US46120E6023
WKN
46120E602
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.59%
1 week
+2.45%
1 month
-5.61%
1 year
+27.25%
3 years
+30.03%
5 years
+116.91%
Current year
+11.26%
High 52 weeks
403.759
Low 52 weeks
254.850
Vola 1 week
20.30%
Vola 1 Month
19.91%
Vola 3 Months
22.00%
Vola 6 Months
26.47%
Vola 1 Year
26.99%
Vola 3 Years
33.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 26, 2024 | 17:44 | 351.450 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 26, 2024 | 15:30 | 368.100 USD | 5,153.40 | 8 | Trade |
| Nasdaq | Apr 26, 2024 | 22:00 | 375.330 USD | 348,478,092.80 | 27945 | Trade |
| Nasdaq Basic | Apr 26, 2024 | 22:00 | 375.330 USD | 345,920,977.35 | 20827 | Trade |
| Stuttgart | Apr 26, 2024 | 19:05 | 351.900 EUR | 5,580.00 | 6 | Trade |