Stock INUVO INC.
| Price0.348 USD | Change+0.024 (+7.50%) | High0.358 USD | Low0.330 USD | Last updateMay 06, 2024 20:00:00.085 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.348
Last update
May 06, 2024 20:00:00.085
Bid
0.350
Ask
0.360
Change(1D)
+0.024 (+7.50%)
Previous close
0.324
Open
0.334
High
0.358
Low
0.330
Volume (pieces)
380,886
Currency
USD
ISIN
US46122W2044
WKN
46122W204
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+7.50%
1 week
+2.44%
1 month
-1.39%
1 year
+8.84%
3 years
-50.71%
5 years
-75.12%
Current year
-18.05%
High 52 weeks
0.570
Low 52 weeks
0.123
Vola 1 week
68.45%
Vola 1 Month
61.13%
Vola 3 Months
81.92%
Vola 6 Months
88.93%
Vola 1 Year
84.30%
Vola 3 Years
77.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 06, 2024 | 22:00 | 0.348 USD | 130,979.83 | 909 | Request for trade |
| Nasdaq Basic | May 06, 2024 | 21:57 | 0.354 USD | 85,627.53 | 437 | Request for trade |
| Stuttgart | May 07, 2024 | 08:01 | 0.320 EUR | 0.00 | 1 | Request for trade |