Stock ISUN INC.
| Price0.146 USD | Change-0.021 (-12.77%) | High0.180 USD | Low0.144 USD | Last updateMay 17, 2024 20:00:00.235 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.146
Last update
May 17, 2024 20:00:00.235
Bid
0.138
Ask
0.141
Change(1D)
-0.021 (-12.77%)
Previous close
0.168
Open
0.180
High
0.180
Low
0.144
Volume (pieces)
5,185,339
Currency
USD
ISIN
US4652461066
WKN
465246106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-12.77%
1 week
-2.47%
1 month
-15.44%
1 year
-74.12%
3 years
-98.21%
5 years
-
Current year
-53.32%
High 52 weeks
0.650
Low 52 weeks
0.064
Vola 1 week
198.86%
Vola 1 Month
294.96%
Vola 3 Months
207.18%
Vola 6 Months
177.90%
Vola 1 Year
141.92%
Vola 3 Years
102.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 17, 2024 | 22:00 | 0.146 USD | 838,951.41 | 4955 | Request for trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 0.146 USD | 454,531.50 | 2703 | Request for trade |
| Stuttgart | Apr 25, 2024 | 08:10 | 0.093 EUR | 0.00 | 3 |