Stock JD.COM INC. ADR
| Price32.870 USD | Change+0.230 (+0.70%) | High32.935 USD | Low32.330 USD | Last updateMay 03, 2024 20:30:01.350 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.870
Last update
May 03, 2024 20:30:01.350
Bid
32.750
Ask
32.880
Change(1D)
+0.230 (+0.70%)
Previous close
32.640
Open
32.800
High
32.935
Low
32.330
Volume (pieces)
11,366,600
Currency
USD
ISIN
US47215P1066
WKN
47215P106
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+0.70%
1 week
+8.34%
1 month
+20.54%
1 year
-5.25%
3 years
-57.32%
5 years
+9.38%
Current year
+13.78%
High 52 weeks
41.952
Low 52 weeks
20.820
Vola 1 week
96.87%
Vola 1 Month
51.34%
Vola 3 Months
59.96%
Vola 6 Months
52.81%
Vola 1 Year
49.12%
Vola 3 Years
58.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 03, 2024 | 17:35 | 72.000 USD | - | 18 | Trade |
| Nasdaq | May 03, 2024 | 22:30 | 32.870 USD | 371,379,155.18 | 82326 | Trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 32.870 USD | 235,051,199.09 | 46546 | Trade |
| Stuttgart | May 03, 2024 | 17:41 | 30.300 EUR | 70,291.00 | 8 | Trade |