Stock KLA CORP.
| Price666.040 USD | Change-23.250 (-3.37%) | High691.730 USD | Low662.500 USD | Last updateMay 01, 2024 20:00:00.045 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
666.040
Last update
May 01, 2024 20:00:00.045
Bid
668.980
Ask
696.000
Change(1D)
-23.250 (-3.37%)
Previous close
689.290
Open
680.470
High
691.730
Low
662.500
Volume (pieces)
1,273,173
Currency
USD
ISIN
US4824801009
WKN
482480100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.37%
1 week
+1.45%
1 month
-6.31%
1 year
+73.25%
3 years
+111.21%
5 years
+428.77%
Current year
+14.58%
High 52 weeks
729.150
Low 52 weeks
369.660
Vola 1 week
64.23%
Vola 1 Month
37.90%
Vola 3 Months
35.69%
Vola 6 Months
33.85%
Vola 1 Year
33.77%
Vola 3 Years
40.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2024 | 17:30 | 637.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 30, 2024 | 17:30 | 638.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 30, 2024 | 17:30 | 563.500 EUR | - | 1 | Request for trade |
| EuroTLX | Apr 30, 2024 | 17:44 | 658.200 EUR | - | 1 | Request for trade |
| London Stock Exchange | Apr 17, 2024 | 17:17 | 673.367 USD | 8,609,573.99 | 2 | Trade |
| Nasdaq | May 01, 2024 | 22:00 | 666.040 USD | 854,250,258.89 | 43139 | Trade |
| Nasdaq Basic | May 01, 2024 | 22:00 | 666.040 USD | 823,907,076.30 | 27368 | Trade |
| Stuttgart | Apr 30, 2024 | 21:54 | 648.000 EUR | 0.00 | 10 | Request for trade |