Stock KEURIG DR PEPPER
| Price33.810 USD | Change-0.360 (-1.05%) | High34.230 USD | Low33.775 USD | Last updateMay 15, 2024 20:00:00.026 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.810
Last update
May 15, 2024 20:00:00.026
Bid
33.700
Ask
34.000
Change(1D)
-0.360 (-1.05%)
Previous close
34.170
Open
34.150
High
34.230
Low
33.775
Volume (pieces)
7,792,414
Currency
USD
ISIN
US49271V1008
WKN
49271V100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.05%
1 week
+0.33%
1 month
+11.11%
1 year
+4.48%
3 years
-6.21%
5 years
+14.45%
Current year
+1.47%
High 52 weeks
34.655
Low 52 weeks
27.655
Vola 1 week
9.93%
Vola 1 Month
18.56%
Vola 3 Months
20.05%
Vola 6 Months
18.44%
Vola 1 Year
18.67%
Vola 3 Years
19.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | May 15, 2024 | 17:44 | 31.140 EUR | - | 1 | Request for trade |
| London Stock Exchange | May 02, 2024 | 15:34 | 33.233 USD | 4,719.14 | 1 | Trade |
| Nasdaq | May 15, 2024 | 22:00 | 33.810 USD | 264,049,965.64 | 63454 | Trade |
| Nasdaq Basic | May 15, 2024 | 22:00 | 33.810 USD | 234,888,849.62 | 40973 | Trade |
| Stuttgart | May 15, 2024 | 16:19 | 31.405 EUR | 0.00 | 18 | Request for trade |