Stock KINGSOFT CLOUD HOLDINGS LTD. SPONS. ADR
| Price3.230 USD | Change-0.120 (-3.58%) | High3.285 USD | Low3.200 USD | Last updateMay 07, 2024 14:11:48.628 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.230
Last update
May 07, 2024 14:11:48.628
Bid
3.230
Ask
3.240
Change(1D)
-0.120 (-3.58%)
Previous close
3.350
Open
3.270
High
3.285
Low
3.200
Volume (pieces)
118,146
Currency
USD
ISIN
US49639K1016
WKN
49639K101
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-3.58%
1 week
+6.35%
1 month
+8.77%
1 year
-37.62%
3 years
-91.84%
5 years
-
Current year
-11.38%
High 52 weeks
7.420
Low 52 weeks
2.340
Vola 1 week
97.36%
Vola 1 Month
61.60%
Vola 3 Months
92.98%
Vola 6 Months
79.10%
Vola 1 Year
84.84%
Vola 3 Years
106.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 07, 2024 | 16:11 | 3.230 USD | 382,526.97 | 848 | Request for trade |
| Nasdaq Basic | May 07, 2024 | 16:11 | 3.230 USD | 201,060.69 | 498 | Request for trade |
| Stuttgart | May 07, 2024 | 10:33 | 3.000 EUR | 0.00 | 2 | Request for trade |