Stock KODIAK SCIENCES INC.
| Price3.610 USD | Change-0.190 (-5.00%) | High3.910 USD | Low3.590 USD | Last updateMay 10, 2024 20:00:00.033 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.610
Last update
May 10, 2024 20:00:00.033
Bid
3.350
Ask
3.760
Change(1D)
-0.190 (-5.00%)
Previous close
3.800
Open
3.860
High
3.910
Low
3.590
Volume (pieces)
252,320
Currency
USD
ISIN
US50015M1099
WKN
50015M109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.00%
1 week
-4.24%
1 month
-19.42%
1 year
-27.22%
3 years
-95.92%
5 years
-51.80%
Current year
+18.75%
High 52 weeks
9.800
Low 52 weeks
1.370
Vola 1 week
44.86%
Vola 1 Month
72.26%
Vola 3 Months
114.96%
Vola 6 Months
119.98%
Vola 1 Year
127.32%
Vola 3 Years
132.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 10, 2024 | 22:00 | 3.610 USD | 925,463.49 | 2298 | Trade |
| Nasdaq Basic | May 10, 2024 | 22:00 | 3.610 USD | 724,681.14 | 1329 | Trade |
| Stuttgart | May 10, 2024 | 08:02 | 3.486 EUR | 0.00 | 3 | Request for trade |