Stock KOPIN CORP.
| Price0.818 USD | Change-0.015 (-1.80%) | High0.857 USD | Low0.805 USD | Last updateMay 17, 2024 20:00:00.103 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.818
Last update
May 17, 2024 20:00:00.103
Bid
0.810
Ask
0.841
Change(1D)
-0.015 (-1.80%)
Previous close
0.833
Open
0.850
High
0.857
Low
0.805
Volume (pieces)
624,082
Currency
USD
ISIN
US5006001011
WKN
500600101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.80%
1 week
+7.30%
1 month
-36.12%
1 year
-41.59%
3 years
-87.87%
5 years
-25.66%
Current year
-59.72%
High 52 weeks
2.820
Low 52 weeks
0.668
Vola 1 week
73.77%
Vola 1 Month
110.78%
Vola 3 Months
92.44%
Vola 6 Months
92.05%
Vola 1 Year
82.82%
Vola 3 Years
81.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 26, 2024 | 16:34 | 0.876 USD | 8,334.26 | 1 | Request for trade |
| Nasdaq | May 17, 2024 | 22:00 | 0.818 USD | 513,986.16 | 2339 | Request for trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 0.818 USD | 325,395.65 | 1290 | Request for trade |
| Stuttgart | May 17, 2024 | 21:59 | 0.736 EUR | 0.00 | 7 | Request for trade |