Stock KRAFT HEINZ CO.
| Price38.570 USD | Change-0.080 (-0.21%) | High38.630 USD | Low38.160 USD | Last updateApr 30, 2024 18:14:53.490 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.570
Last update
Apr 30, 2024 18:14:53.490
Bid
38.560
Ask
38.570
Change(1D)
-0.080 (-0.21%)
Previous close
38.650
Open
38.630
High
38.630
Low
38.160
Volume (pieces)
3,470,578
Currency
USD
ISIN
US5007541064
WKN
500754106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.21%
1 week
+1.31%
1 month
+4.74%
1 year
-1.58%
3 years
-7.28%
5 years
+16.17%
Current year
+4.52%
High 52 weeks
41.470
Low 52 weeks
30.680
Vola 1 week
16.62%
Vola 1 Month
12.55%
Vola 3 Months
20.00%
Vola 6 Months
18.68%
Vola 1 Year
18.06%
Vola 3 Years
21.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2024 | 17:30 | 35.365 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2024 | 17:30 | 33.250 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2024 | 17:30 | 35.790 EUR | - | 1 | Trade |
| EuroTLX | Apr 30, 2024 | 17:44 | 35.915 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 30, 2024 | 17:30 | 38.500 USD | - | 5 | Trade |
| Nasdaq | Apr 30, 2024 | 20:14 | 38.570 USD | 133,375,488.40 | 36994 | Trade |
| Nasdaq Basic | Apr 30, 2024 | 20:14 | 38.570 USD | 83,463,342.65 | 21589 | Trade |
| SIX Swiss Exchange | Nov 20, 2023 | 17:36 | 29.500 CHF | 5,325,522.30 | 1 | Request for trade |
| Stuttgart | Apr 30, 2024 | 20:07 | 36.055 EUR | 5,394.75 | 4 | Trade |