Stock KULR TECHNOLOGY GROUP INC COM USD0.0001
| Price0.458 USD | Change-0.022 (-4.56%) | High0.479 USD | Low0.440 USD | Last updateMay 03, 2024 20:00:00.060 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.458
Last update
May 03, 2024 20:00:00.060
Bid
0.454
Ask
0.466
Change(1D)
-0.022 (-4.56%)
Previous close
0.480
Open
0.479
High
0.479
Low
0.440
Volume (pieces)
3,489,143
Currency
USD
ISIN
US50125G1094
WKN
50125G109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-4.56%
1 week
-1.57%
1 month
-39.32%
1 year
-39.74%
3 years
-80.51%
5 years
-
Current year
+147.57%
High 52 weeks
1.100
Low 52 weeks
0.100
Vola 1 week
61.63%
Vola 1 Month
279.63%
Vola 3 Months
224.27%
Vola 6 Months
178.58%
Vola 1 Year
151.53%
Vola 3 Years
111.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 03, 2024 | 22:00 | 0.458 USD | 1,588,877.11 | 6546 | Request for trade |
| Nasdaq Basic | May 03, 2024 | 21:59 | 0.460 USD | 827,883.95 | 2556 | Request for trade |