Stock LINEAGE CELL THERAPEUTICS INC.
| Price1.040 USD | Change-0.040 (-3.70%) | High1.080 USD | Low1.020 USD | Last updateMay 20, 2024 20:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.040
Last update
May 20, 2024 20:00:00.003
Bid
1.040
Ask
1.080
Change(1D)
-0.040 (-3.70%)
Previous close
1.080
Open
1.070
High
1.080
Low
1.020
Volume (pieces)
953,573
Currency
USD
ISIN
US53566P1093
WKN
53566P109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-3.70%
1 week
-4.59%
1 month
-9.57%
1 year
-22.96%
3 years
-56.12%
5 years
-7.96%
Current year
-4.59%
High 52 weeks
1.610
Low 52 weeks
0.841
Vola 1 week
63.72%
Vola 1 Month
99.26%
Vola 3 Months
93.86%
Vola 6 Months
86.55%
Vola 1 Year
73.57%
Vola 3 Years
68.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 20, 2024 | 22:00 | 1.040 USD | 1,000,634.18 | 2367 | Request for trade |
| Nasdaq Basic | May 20, 2024 | 21:59 | 1.050 USD | 589,946.60 | 1091 | Request for trade |
| Stuttgart | May 21, 2024 | 11:21 | 0.940 EUR | 0.00 | 5 | Request for trade |