Stock SOUND GROUP INC SPON ADS 200 ORD(PST SPLIT)
| Price2.770 USD | Change-0.138 (-4.76%) | High2.830 USD | Low2.760 USD | Last updateApr 30, 2024 20:30:00.890 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.770
Last update
Apr 30, 2024 20:30:00.890
Bid
2.750
Ask
3.000
Change(1D)
-0.138 (-4.76%)
Previous close
2.908
Open
2.810
High
2.830
Low
2.760
Volume (pieces)
8,897
Currency
USD
ISIN
US53933L2034
WKN
53933L203
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-4.76%
1 week
-4.33%
1 month
-14.96%
1 year
-59.07%
3 years
-95.23%
5 years
-
Current year
+6.14%
High 52 weeks
12.200
Low 52 weeks
2.190
Vola 1 week
87.32%
Vola 1 Month
61.38%
Vola 3 Months
120.26%
Vola 6 Months
106.10%
Vola 1 Year
92.88%
Vola 3 Years
102.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 30, 2024 | 22:30 | 2.770 USD | 24,844.69 | 146 | Request for trade |
| Nasdaq Basic | Apr 30, 2024 | 22:00 | 2.750 USD | 18,375.52 | 84 | Request for trade |