Stock LULULEMON ATHLETICA INC.
| Price364.700 USD | Change+4.700 (+1.31%) | High367.590 USD | Low359.390 USD | Last updateApr 26, 2024 20:00:00.503 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
364.700
Last update
Apr 26, 2024 20:00:00.503
Bid
364.020
Ask
365.000
Change(1D)
+4.700 (+1.31%)
Previous close
360.000
Open
359.430
High
367.590
Low
359.390
Volume (pieces)
1,234,535
Currency
USD
ISIN
US5500211090
WKN
550021109
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+1.31%
1 week
+3.47%
1 month
-5.55%
1 year
-2.23%
3 years
+7.96%
5 years
+105.94%
Current year
-28.67%
High 52 weeks
516.390
Low 52 weeks
326.930
Vola 1 week
17.82%
Vola 1 Month
57.87%
Vola 3 Months
44.28%
Vola 6 Months
36.01%
Vola 1 Year
33.69%
Vola 3 Years
39.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 23, 2024 | 15:30 | 362.170 USD | 3,983.87 | 1 | Trade |
| Nasdaq | Apr 26, 2024 | 22:00 | 364.700 USD | 450,309,061.70 | 35881 | Trade |
| Nasdaq Basic | Apr 26, 2024 | 22:00 | 364.700 USD | 370,338,551.56 | 24298 | Trade |
| Stuttgart | Apr 26, 2024 | 17:16 | 343.350 EUR | 6,867.00 | 4 | Trade |