Stock MATCH GROUP INC.
| Price31.990 USD | Change+0.060 (+0.19%) | High32.470 USD | Low31.880 USD | Last updateMay 06, 2024 19:09:37.377 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.990
Last update
May 06, 2024 19:09:37.377
Bid
31.990
Ask
32.000
Change(1D)
+0.060 (+0.19%)
Previous close
31.930
Open
31.900
High
32.470
Low
31.880
Volume (pieces)
3,217,533
Currency
USD
ISIN
US57667L1070
WKN
57667L107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.19%
1 week
+0.13%
1 month
-10.74%
1 year
-4.89%
3 years
-78.49%
5 years
-48.43%
Current year
-12.52%
High 52 weeks
49.240
Low 52 weeks
27.850
Vola 1 week
29.59%
Vola 1 Month
31.79%
Vola 3 Months
33.04%
Vola 6 Months
34.06%
Vola 1 Year
39.59%
Vola 3 Years
49.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 31.792 USD | - | 4 | Trade |
| Nasdaq | May 06, 2024 | 21:09 | 31.990 USD | 103,331,395.92 | 40704 | Trade |
| Nasdaq Basic | May 06, 2024 | 21:09 | 31.990 USD | 73,974,714.89 | 27324 | Trade |
| Stuttgart | May 06, 2024 | 14:33 | 29.860 EUR | 1,791.60 | 2 | Request for trade |