Stock MERCADOLIBRE INC.
| Price1,505.990 USD | Change+49.480 (+3.40%) | High1,506.250 USD | Low1,444.100 USD | Last updateMay 02, 2024 20:00:00.263 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,505.990
Last update
May 02, 2024 20:00:00.263
Bid
1,601.010
Ask
1,614.000
Change(1D)
+49.480 (+3.40%)
Previous close
1,456.510
Open
1,463.380
High
1,506.250
Low
1,444.100
Volume (pieces)
695,968
Currency
USD
ISIN
US58733R1023
WKN
58733R102
Type
Stock
Stock exchange
NMS
Country
Uruguay
Change(1D)
+3.40%
1 week
+10.42%
1 month
-0.43%
1 year
+19.93%
3 years
-4.14%
5 years
+212.22%
Current year
-4.17%
High 52 weeks
1,825.000
Low 52 weeks
1,063.020
Vola 1 week
23.61%
Vola 1 Month
27.12%
Vola 3 Months
35.55%
Vola 6 Months
31.96%
Vola 1 Year
37.91%
Vola 3 Years
55.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2024 | 17:30 | 1,390.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 02, 2024 | 17:30 | 1,527.400 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 14:49 | 1,476.800 EUR | 5,838.80 | 2 | Trade |
| London Stock Exchange | May 02, 2024 | 15:30 | 1,463.380 USD | 26,340.84 | 23 | Trade |
| Nasdaq | May 02, 2024 | 22:00 | 1,505.990 USD | 1,043,167,517.34 | 32819 | Trade |
| Nasdaq Basic | May 02, 2024 | 22:00 | 1,505.990 USD | 694,733,676.22 | 21097 | Trade |
| Stuttgart | May 03, 2024 | 14:23 | 1,459.200 EUR | 23,212.80 | 7 | Trade |