Stock MEXCO ENERGY CORP.
| Price11.946 USD | Change+0.006 (+0.05%) | High12.040 USD | Low11.880 USD | Last updateMay 21, 2024 20:10:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.946
Last update
May 21, 2024 20:10:00.001
Bid
11.880
Ask
14.700
Change(1D)
+0.006 (+0.05%)
Previous close
11.940
Open
12.040
High
12.040
Low
11.880
Volume (pieces)
2,301
Currency
USD
ISIN
US5927701012
WKN
592770101
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.05%
1 week
-0.87%
1 month
-10.32%
1 year
+6.90%
3 years
+44.10%
5 years
+191.36%
Current year
+30.84%
High 52 weeks
16.520
Low 52 weeks
9.020
Vola 1 week
18.45%
Vola 1 Month
82.85%
Vola 3 Months
74.04%
Vola 6 Months
57.63%
Vola 1 Year
50.10%
Vola 3 Years
78.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 21, 2024 | 22:10 | 11.946 USD | 27,529.70 | 58 | Trade |
| Nasdaq Basic | May 21, 2024 | 21:42 | 11.946 USD | 19,030.92 | 26 | Trade |
| Stuttgart | May 21, 2024 | 19:08 | 10.800 EUR | 0.00 | 4 | Request for trade |