Stock MICROSOFT CORP.
| Price395.125 USD | Change+5.795 (+1.49%) | High401.720 USD | Low390.310 USD | Last updateMay 01, 2024 20:00:01.663 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
395.125
Last update
May 01, 2024 20:00:01.663
Bid
396.000
Ask
396.880
Change(1D)
+5.795 (+1.49%)
Previous close
389.330
Open
392.610
High
401.720
Low
390.310
Volume (pieces)
23,562,481
Currency
USD
ISIN
US5949181045
WKN
594918104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.49%
1 week
-3.41%
1 month
-6.94%
1 year
+29.31%
3 years
+56.68%
5 years
+208.98%
Current year
+5.08%
High 52 weeks
430.820
Low 52 weeks
303.400
Vola 1 week
37.95%
Vola 1 Month
20.42%
Vola 3 Months
20.98%
Vola 6 Months
19.28%
Vola 1 Year
21.28%
Vola 3 Years
27.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2024 | 09:19 | 370.950 EUR | 741.90 | 1 | Trade |
| Cboe Europe Equities | May 02, 2024 | 09:19 | 370.950 EUR | 3,709.50 | 1 | Trade |
| Cboe Europe Equities (NL) | May 02, 2024 | 09:04 | 371.450 EUR | 31,288.05 | 4 | Trade |
| EuroTLX | Apr 30, 2024 | 17:44 | 371.000 EUR | 100,239.00 | 8 | Trade |
| London Stock Exchange | May 01, 2024 | 17:35 | 394.500 USD | 671,887.07 | 218 | Trade |
| Nasdaq | May 01, 2024 | 22:00 | 395.125 USD | 9,313,547,851.34 | 459344 | Trade |
| Nasdaq Basic | May 01, 2024 | 22:00 | 394.940 USD | 8,258,069,012.74 | 327649 | Trade |
| SIX Swiss Exchange | Feb 14, 2020 | 17:35 | 182.850 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 22, 2023 | 17:35 | 350.000 USD | - | 1 | Trade |
| Stuttgart | May 02, 2024 | 08:52 | 371.500 EUR | 14,871.15 | 4 | Trade |