Stock MICROSOFT CORP.
| Price414.740 USD | Change+2.420 (+0.59%) | High415.380 USD | Low411.800 USD | Last updateMay 10, 2024 20:00:01.044 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
414.740
Last update
May 10, 2024 20:00:01.044
Bid
414.320
Ask
414.500
Change(1D)
+2.420 (+0.59%)
Previous close
412.320
Open
412.990
High
415.380
Low
411.800
Volume (pieces)
13,402,281
Currency
USD
ISIN
US5949181045
WKN
594918104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.59%
1 week
+1.99%
1 month
-2.01%
1 year
+32.80%
3 years
+67.79%
5 years
+226.23%
Current year
+10.29%
High 52 weeks
430.820
Low 52 weeks
306.260
Vola 1 week
11.82%
Vola 1 Month
22.06%
Vola 3 Months
20.83%
Vola 6 Months
19.20%
Vola 1 Year
21.33%
Vola 3 Years
27.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 10, 2024 | 17:30 | 381.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 10, 2024 | 17:30 | 381.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 10, 2024 | 17:30 | 384.075 EUR | 345,327.34 | 32 | Trade |
| EuroTLX | May 10, 2024 | 17:44 | 383.950 EUR | 19,952.00 | 10 | Trade |
| London Stock Exchange | May 10, 2024 | 17:35 | 413.500 USD | 394,562.20 | 167 | Trade |
| Nasdaq | May 10, 2024 | 22:00 | 414.740 USD | 5,552,115,682.29 | 319665 | Trade |
| Nasdaq Basic | May 10, 2024 | 22:00 | 414.740 USD | 5,494,428,649.56 | 259166 | Trade |
| SIX Swiss Exchange | Feb 14, 2020 | 17:35 | 182.850 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 22, 2023 | 17:35 | 350.000 USD | - | 1 | Trade |
| Stuttgart | May 10, 2024 | 18:11 | 384.150 EUR | 301,030.00 | 28 | Trade |