Stock MICROCHIP TECHNOLOGY INC.
| Price91.980 USD | Change-1.200 (-1.29%) | High93.980 USD | Low91.950 USD | Last updateApr 30, 2024 20:00:00.062 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
91.980
Last update
Apr 30, 2024 20:00:00.062
Bid
90.250
Ask
91.680
Change(1D)
-1.200 (-1.29%)
Previous close
93.180
Open
92.860
High
93.980
Low
91.950
Volume (pieces)
6,023,893
Currency
USD
ISIN
US5950171042
WKN
595017104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.29%
1 week
+6.69%
1 month
+2.53%
1 year
+26.02%
3 years
+22.40%
5 years
+84.16%
Current year
+2.00%
High 52 weeks
94.630
Low 52 weeks
68.750
Vola 1 week
23.39%
Vola 1 Month
34.73%
Vola 3 Months
34.15%
Vola 6 Months
32.87%
Vola 1 Year
33.39%
Vola 3 Years
37.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 30, 2024 | 17:44 | 87.070 EUR | - | 1 | Request for trade |
| London Stock Exchange | Mar 25, 2024 | 15:04 | 87.020 USD | 1,740.40 | 1 | Trade |
| Nasdaq | Apr 30, 2024 | 22:00 | 91.980 USD | 556,909,798.18 | 78541 | Trade |
| Nasdaq Basic | Apr 30, 2024 | 22:00 | 91.980 USD | 620,368,719.66 | 56821 | Trade |
| Stuttgart | Apr 30, 2024 | 21:54 | 86.550 EUR | 21,772.00 | 13 | Request for trade |