Stock MICRON TECHNOLOGY INC
| Price114.700 USD | Change+2.370 (+2.11%) | High115.480 USD | Low113.450 USD | Last updateMay 03, 2024 20:15:00.015 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
114.700
Last update
May 03, 2024 20:15:00.015
Bid
114.900
Ask
114.920
Change(1D)
+2.370 (+2.11%)
Previous close
112.330
Open
115.030
High
115.480
Low
113.450
Volume (pieces)
15,564,363
Currency
USD
ISIN
US5951121038
WKN
595112103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.11%
1 week
-0.12%
1 month
-10.40%
1 year
+88.31%
3 years
+34.91%
5 years
+164.71%
Current year
+34.40%
High 52 weeks
130.543
Low 52 weeks
59.550
Vola 1 week
40.88%
Vola 1 Month
46.19%
Vola 3 Months
49.75%
Vola 6 Months
41.53%
Vola 1 Year
37.63%
Vola 3 Years
41.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 106.440 EUR | 4,364.04 | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 105.640 EUR | 23,846.22 | 7 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 105.940 EUR | 116,921.58 | 20 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 105.960 EUR | 20,853.00 | 5 | Trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 115.070 USD | - | 22 | Trade |
| Nasdaq | May 03, 2024 | 22:15 | 114.700 USD | 1,781,391,364.42 | 158166 | Trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 114.685 USD | 1,583,920,035.28 | 102893 | Trade |
| SIX Swiss Exchange | Oct 21, 2019 | 17:35 | 35.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 07, 2020 | 17:36 | 50.000 USD | - | 1 | Trade |
| Stuttgart | May 03, 2024 | 16:33 | 106.140 EUR | 33,187.00 | 9 | Trade |