Stock BIODEXA PHARMACEUTICALS PLC SPON ADS EA REP 400 ORD(P/S
| Price0.925 USD | Change-0.075 (-7.48%) | High0.997 USD | Low0.920 USD | Last updateMay 10, 2024 20:30:00.735 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.925
Last update
May 10, 2024 20:30:00.735
Bid
0.970
Ask
0.980
Change(1D)
-0.075 (-7.48%)
Previous close
1.000
Open
0.985
High
0.997
Low
0.920
Volume (pieces)
177,056
Currency
USD
ISIN
US59564R7089
WKN
59564R708
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-7.48%
1 week
-21.62%
1 month
-4.69%
1 year
-95.27%
3 years
-
5 years
-
Current year
-65.49%
High 52 weeks
20.640
Low 52 weeks
0.670
Vola 1 week
85.76%
Vola 1 Month
213.17%
Vola 3 Months
211.85%
Vola 6 Months
190.48%
Vola 1 Year
185.25%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 10, 2024 | 22:30 | 0.925 USD | 167,376.30 | 590 | Request for trade |
| Nasdaq Basic | May 10, 2024 | 21:59 | 0.925 USD | 112,665.64 | 295 | Request for trade |