Stock MONDELEZ INTERNATIONAL INC.
| Price70.610 USD | Change-0.190 (-0.27%) | High71.140 USD | Low70.240 USD | Last updateApr 26, 2024 20:00:00.028 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
70.610
Last update
Apr 26, 2024 20:00:00.028
Bid
70.350
Ask
71.030
Change(1D)
-0.190 (-0.27%)
Previous close
70.800
Open
70.310
High
71.140
Low
70.240
Volume (pieces)
7,145,112
Currency
USD
ISIN
US6092071058
WKN
609207105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.27%
1 week
+3.67%
1 month
+0.81%
1 year
-2.38%
3 years
+20.15%
5 years
+40.41%
Current year
-2.51%
High 52 weeks
78.590
Low 52 weeks
60.750
Vola 1 week
18.85%
Vola 1 Month
16.70%
Vola 3 Months
16.36%
Vola 6 Months
15.73%
Vola 1 Year
17.19%
Vola 3 Years
18.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 17:30 | 63.180 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:30 | 62.490 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 17:30 | 62.290 EUR | - | 1 | Trade |
| EuroTLX | Apr 26, 2024 | 17:44 | 66.140 EUR | 3,284.00 | 1 | Trade |
| London Stock Exchange | Apr 25, 2024 | 17:08 | 70.700 USD | 29,546.90 | 3 | Trade |
| Nasdaq | Apr 26, 2024 | 22:00 | 70.610 USD | 505,223,695.93 | 66470 | Trade |
| Nasdaq Basic | Apr 26, 2024 | 22:00 | 70.610 USD | 472,132,607.34 | 40017 | Trade |
| SIX Swiss Exchange | Mar 09, 2023 | 17:36 | 61.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 28, 2019 | 17:35 | 54.580 USD | - | 1 | Trade |
| Stuttgart | Apr 26, 2024 | 19:04 | 65.950 EUR | 1,978.00 | 4 | Trade |